Ctbc Financial Hold - Биржевая Цена


Цена Chg День Год Дата
Hang Seng Bank 118.70 1.10 0.94% 17.87% 2025-07-02
Bank Of East Asia 12.24 0.14 1.16% 20.47% 2025-07-02
BOC Hong Kong 34.25 0.15 0.44% 47.95% 2025-07-02
Union Bank Of Taiwan 17.90 -0.10 -0.56% 16.43% 2025-06-30
Hua Nan Financial 27.20 -0.30 -1.09% 2.26% 2025-06-30
Fubon Financial 83.20 -4.10 -4.70% 7.85% 2025-07-01
Cathay Financial 62.80 -5.10 -7.51% 8.09% 2025-06-30
E Sun Financial Hldg 32.85 -0.15 -0.45% 16.55% 2025-06-30
Mega Financial 41.05 -0.10 -0.24% 0.74% 2025-06-30
First Finan Hldg 29.05 0.15 0.52% 6.86% 2025-06-30
Hong Kong Exchanges 424.60 5.80 1.38% 70.66% 2025-07-02
Chailease Holding 126.50 0 0% -18.65% 2025-06-30
Hua Xia Bank 8.18 0.14 1.74% 25.08% 2025-07-02
Bank Of Beijing 7.05 0.09 1.29% 18.29% 2025-07-02
China Everbright 4.24 0.04 0.95% 30.06% 2025-07-02
Axis Bank 1,176.10 2.80 0.24% -6.17% 2025-07-02
Banco Do Brasil 21.91 -0.18 -0.81% -17.16% 2025-07-01
Bank Rakyat Indo 3,670.00 -30.00 -0.81% -19.69% 2025-07-02
Bank Mandiri 4,720.00 -30.00 -0.63% -23.87% 2025-07-02
Garanti Bankasi 136.90 1.90 1.41% 21.15% 2025-07-01
Banorte 172.97 1.45 0.85% 18.13% 2025-07-01
HDFC Bank 2,000.50 -11.60 -0.58% 15.60% 2025-07-02
ICICI Bank 1,434.10 2.10 0.15% 20.45% 2025-07-02
Turkiye Is Bankasi 13.70 0.35 2.62% -12.91% 2025-07-01
Maybank 9.73 0.01 0.10% -2.89% 2025-07-02
Standard Bank 22,775.00 22.00 0.10% 9.62% 2025-07-01
VTB Bank 104.72 -1.50 -1.41% -0.31% 2025-07-01

Цена День Год Дата
Taiwan Stock Market Index 22554 297.70 1.34% -1.42% 2025-07-01